Skip to main content

Wix.com Ltd (NQ: WIX )

167.12 -0.76 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 19.85 20.08 19.33 19.47 132,462 -0.53(-2.65%)
Apr 29, 2015 20.35 20.51 19.81 20.00 88,937 -0.49(-2.39%)
Apr 28, 2015 20.36 20.81 20.14 20.49 85,503 +0.06(+0.29%)
Apr 27, 2015 20.45 20.87 20.33 20.43 141,092 -0.15(-0.73%)
Apr 24, 2015 20.82 20.83 20.44 20.58 85,946 -0.30(-1.44%)
Apr 23, 2015 20.82 21.10 20.69 20.88 109,864 -0.14(-0.67%)
Apr 22, 2015 20.85 21.09 20.52 21.02 124,147 +0.36(+1.74%)
Apr 21, 2015 20.66 20.90 20.45 20.66 133,753 +0.02(+0.10%)
Apr 20, 2015 20.53 20.76 20.28 20.64 196,425 +0.18(+0.88%)
Apr 17, 2015 20.26 20.56 20.00 20.46 221,494 +0.00(+0.00%)
Apr 16, 2015 20.64 20.69 19.87 20.46 315,681 -0.29(-1.40%)
Apr 15, 2015 20.82 21.03 20.62 20.75 124,822 -0.07(-0.34%)
Apr 14, 2015 19.85 20.86 19.64 20.82 340,815 +0.72(+3.58%)
Apr 13, 2015 20.64 20.64 20.07 20.10 153,902 -0.38(-1.86%)
Apr 10, 2015 20.25 20.50 20.00 20.48 182,284 +0.44(+2.20%)
Apr 09, 2015 19.78 20.36 19.28 20.04 1,201,372 +0.28(+1.42%)
Apr 08, 2015 19.78 19.95 19.44 19.76 141,703 +0.31(+1.59%)
Apr 07, 2015 19.24 19.59 19.07 19.45 139,196 +0.11(+0.57%)
Apr 06, 2015 18.92 19.40 18.66 19.34 111,095 +0.24(+1.26%)
Apr 02, 2015 19.05 19.10 19.10 19.10 117,300 +0.13(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.