Indicators

Voxeljet Ag ADR (NQ: VJET )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.000	2.050	1.900	1.970	16,679	+0.07(+3.96%)
Apr 27, 2023	1.910	1.910	1.890	1.895	4,284	-0.02(-1.30%)
Apr 26, 2023	1.900	1.958	1.900	1.920	3,558	-0.05(-2.54%)
Apr 25, 2023	2.007	2.007	1.900	1.970	20,614	-0.02(-0.76%)
Apr 24, 2023	1.980	2.050	1.980	1.985	6,460	-0.00(-0.25%)
Apr 21, 2023	1.990	1.990	1.980	1.990	636	+0.04(+2.04%)
Apr 20, 2023	2.000	2.000	1.950	1.950	2,300	-0.09(-4.40%)
Apr 19, 2023	2.030	2.050	2.030	2.040	1,284	+0.05(+2.51%)
Apr 18, 2023	2.040	2.050	1.921	1.990	27,804	-0.06(-2.93%)
Apr 17, 2023	1.990	2.050	1.990	2.050	5,378	+0.13(+6.77%)
Apr 14, 2023	2.040	2.050	1.920	1.920	6,894	+0.02(+1.05%)
Apr 13, 2023	2.010	2.010	1.900	1.900	41,106	-0.13(-6.40%)
Apr 12, 2023	2.054	2.054	2.010	2.030	8,415	-0.04(-1.79%)
Apr 11, 2023	2.100	2.130	2.050	2.067	11,515	-0.07(-3.42%)
Apr 10, 2023	2.150	2.170	2.080	2.140	17,373	-0.06(-2.72%)
Apr 06, 2023	2.145	2.200	2.103	2.200	12,947	+0.07(+3.29%)
Apr 05, 2023	2.130	2.150	2.080	2.130	9,068	+0.02(+0.95%)
Apr 04, 2023	2.120	2.130	2.040	2.110	1,841	+0.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.