Indicators

China Advanced Const (NQ: CADC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.160	4.160	4.050	4.050	1,847	-0.11(-2.64%)
Apr 29, 2015	4.100	4.160	4.090	4.160	4,394	+0.07(+1.71%)
Apr 28, 2015	4.100	4.100	4.065	4.090	3,292	+0.00(+0.00%)
Apr 27, 2015	4.070	4.090	4.070	4.090	800	-0.07(-1.68%)
Apr 24, 2015	3.900	4.170	3.900	4.160	3,771	+0.16(+4.00%)
Apr 23, 2015	4.140	4.140	4.000	4.000	2,200	-0.12(-2.91%)
Apr 22, 2015	4.190	4.190	4.119	4.120	904	+0.03(+0.73%)
Apr 21, 2015	4.000	4.150	3.900	4.090	4,413	+0.15(+3.81%)
Apr 17, 2015	4.120	3.940	3.940	3.940	306	-0.36(-8.37%)
Apr 16, 2015	4.220	4.400	4.200	4.300	1,149	-0.01(-0.23%)
Apr 15, 2015	4.203	4.310	4.203	4.310	278	-0.16(-3.58%)
Apr 14, 2015	4.150	4.470	4.150	4.470	311	+0.25(+5.92%)
Apr 13, 2015	4.450	4.480	4.210	4.220	1,780	+0.08(+1.93%)
Apr 10, 2015	4.490	4.490	4.130	4.140	1,529	-0.21(-4.83%)
Apr 09, 2015	4.500	4.590	4.310	4.350	1,413	+0.05(+1.16%)
Apr 08, 2015	3.920	4.550	3.920	4.300	10,768	+0.36(+9.14%)
Apr 07, 2015	3.960	4.200	3.890	3.940	3,882	+0.12(+3.14%)
Apr 06, 2015	3.910	3.990	3.820	3.820	7,437	-0.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.