Indicators

Parke Bancorp Inc (NQ: PKBK )

16.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.32	22.52	21.99	22.29	27,941	-0.10(-0.46%)
Apr 28, 2022	22.15	23.06	22.02	22.39	46,205	+0.16(+0.71%)
Apr 27, 2022	22.26	22.45	22.13	22.23	39,102	-0.15(-0.66%)
Apr 26, 2022	22.48	22.49	22.12	22.38	36,171	-0.31(-1.39%)
Apr 25, 2022	23.05	23.08	22.55	22.70	39,472	-0.46(-2.00%)
Apr 22, 2022	23.11	23.80	23.11	23.16	31,526	-0.10(-0.44%)
Apr 21, 2022	23.21	23.95	22.97	23.26	42,612	-0.11(-0.48%)
Apr 20, 2022	22.88	23.51	22.68	23.37	61,033	+0.47(+2.06%)
Apr 19, 2022	22.30	22.91	22.06	22.90	37,077	+0.48(+2.15%)
Apr 18, 2022	21.17	22.45	21.17	22.42	36,319	+1.03(+4.81%)
Apr 14, 2022	21.32	21.50	21.23	21.39	18,885	-0.07(-0.35%)
Apr 13, 2022	20.98	21.46	20.97	21.46	26,241	+0.39(+1.85%)
Apr 12, 2022	20.94	21.22	20.94	21.07	41,543	+0.01(+0.04%)
Apr 11, 2022	20.80	21.09	20.74	21.07	83,023	+0.15(+0.71%)
Apr 08, 2022	20.94	21.04	20.70	20.92	40,336	-0.02(-0.09%)
Apr 07, 2022	21.20	21.38	20.93	20.94	19,717	-0.27(-1.27%)
Apr 06, 2022	21.22	21.31	21.08	21.20	15,088	-0.17(-0.78%)
Apr 05, 2022	21.36	21.58	21.20	21.37	16,147	-0.06(-0.30%)
Apr 04, 2022	21.73	21.94	21.44	21.44	49,264	-0.47(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.