Indicators

Parke Bancorp Inc (NQ: PKBK )

16.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.049	7.104	6.957	7.098	15,204	+0.12(+1.68%)
Apr 29, 2014	6.715	6.999	6.585	6.981	27,626	+0.13(+1.89%)
Apr 28, 2014	6.851	7.098	6.758	6.851	24,318	+0.09(+1.37%)
Apr 25, 2014	7.080	7.166	6.363	6.758	82,576	-0.33(-4.62%)
Apr 24, 2014	7.259	7.259	7.086	7.086	31,809	-0.36(-4.89%)
Apr 23, 2014	7.364	7.494	7.178	7.450	3,237	+0.33(+4.68%)
Apr 22, 2014	7.135	7.413	7.111	7.117	23,546	-0.32(-4.32%)
Apr 21, 2014	7.537	7.537	7.271	7.438	15,468	-0.06(-0.82%)
Apr 17, 2014	7.253	7.500	7.500	7.500	14,568	+0.35(+4.84%)
Apr 16, 2014	7.104	7.283	7.043	7.154	16,264	+0.02(+0.26%)
Apr 15, 2014	7.010	7.135	7.010	7.135	22,184	+0.14(+2.03%)
Apr 14, 2014	6.981	6.993	6.981	6.993	1,960	-0.02(-0.26%)
Apr 11, 2014	6.956	7.043	6.950	7.012	16,533	-0.09(-1.22%)
Apr 09, 2014	7.073	7.098	7.098	7.098	6,636	+0.06(+0.79%)
Apr 08, 2014	7.098	7.098	7.043	7.043	712	-0.01(-0.18%)
Apr 07, 2014	6.888	7.154	6.888	7.055	25,033	-0.07(-1.04%)
Apr 04, 2014	6.993	7.129	6.950	7.129	18,144	+0.22(+3.23%)
Apr 03, 2014	6.981	6.993	6.906	6.906	2,530	-0.12(-1.77%)
Apr 02, 2014	6.950	7.030	6.857	7.030	6,308	+0.11(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.