Indicators

Parke Bancorp Inc (NQ: PKBK )

16.69 -0.18 (-1.06%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.837	4.845	4.733	4.809	6,326	-0.02(-0.32%)
Apr 28, 2011	4.595	4.830	4.595	4.825	19,292	+0.28(+6.18%)
Apr 27, 2011	4.544	4.595	4.462	4.544	9,558	+0.01(+0.23%)
Apr 26, 2011	4.467	4.534	4.426	4.534	38,152	+0.09(+2.07%)
Apr 25, 2011	4.375	4.488	4.375	4.442	49,415	-0.03(-0.57%)
Apr 21, 2011	4.488	4.488	4.299	4.467	2,228	+0.01(+0.13%)
Apr 20, 2011	4.488	4.493	4.462	4.462	7,051	+0.01(+0.22%)
Apr 19, 2011	4.469	4.483	4.452	4.452	979	-0.01(-0.23%)
Apr 18, 2011	4.467	4.489	4.416	4.462	1,723	+0.05(+1.04%)
Apr 15, 2011	4.432	4.478	4.416	4.416	4,559	+0.00(+0.00%)
Apr 14, 2011	4.539	4.539	4.416	4.416	18,689	-0.16(-3.46%)
Apr 13, 2011	4.569	4.638	4.523	4.575	3,525	+0.04(+0.97%)
Apr 12, 2011	4.641	4.641	4.531	4.531	2,879	-0.11(-2.27%)
Apr 11, 2011	4.646	4.646	4.595	4.636	10,737	-0.01(-0.11%)
Apr 08, 2011	4.661	4.672	4.641	4.641	6,071	+0.01(+0.11%)
Apr 07, 2011	4.640	4.641	4.636	4.636	789	-0.06(-1.30%)
Apr 06, 2011	4.666	4.712	4.666	4.697	1,788	+0.04(+0.88%)
Apr 05, 2011	4.672	4.672	4.656	4.656	7,350	+0.02(+0.33%)
Apr 04, 2011	4.636	4.641	4.636	4.641	1,053	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.