Indicators

Cra International (NQ: CRAI )

176.88 -3.47 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.55	34.21	33.12	33.83	59,287	+0.33(+0.99%)
Apr 27, 2017	34.59	35.24	33.47	33.50	18,383	-1.11(-3.20%)
Apr 26, 2017	34.03	34.88	34.03	34.61	44,346	+0.72(+2.13%)
Apr 25, 2017	33.84	34.65	33.68	33.89	41,150	+0.09(+0.26%)
Apr 24, 2017	33.91	33.99	33.51	33.80	42,054	-0.01(-0.03%)
Apr 21, 2017	33.70	33.90	33.58	33.81	56,748	+0.02(+0.05%)
Apr 20, 2017	32.84	33.89	32.84	33.79	47,691	+0.92(+2.79%)
Apr 19, 2017	33.24	33.63	32.74	32.87	68,936	-0.42(-1.26%)
Apr 18, 2017	32.61	33.38	32.46	33.29	37,578	+0.61(+1.86%)
Apr 17, 2017	32.58	32.81	32.41	32.68	28,442	+0.32(+0.99%)
Apr 13, 2017	32.18	32.52	32.12	32.36	30,304	+0.09(+0.28%)
Apr 12, 2017	32.14	32.63	31.74	32.27	50,658	-0.04(-0.14%)
Apr 11, 2017	31.57	32.51	31.31	32.32	44,648	+0.62(+1.94%)
Apr 10, 2017	31.70	32.10	31.57	31.70	59,837	+0.15(+0.48%)
Apr 07, 2017	31.30	31.71	31.11	31.55	35,542	+0.25(+0.80%)
Apr 06, 2017	31.04	31.50	30.80	31.30	39,044	+0.25(+0.80%)
Apr 05, 2017	31.12	31.68	30.92	31.05	46,569	-0.29(-0.91%)
Apr 04, 2017	31.03	31.38	30.93	31.34	38,632	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.