Indicators

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.250	7.250	6.860	7.010	668,530	-0.27(-3.71%)
Apr 27, 2017	6.760	7.350	6.720	7.280	1,168,220	+0.51(+7.53%)
Apr 26, 2017	6.650	6.800	6.530	6.770	597,170	+0.11(+1.65%)
Apr 25, 2017	6.650	6.729	6.620	6.660	162,579	+0.01(+0.15%)
Apr 24, 2017	6.620	6.695	6.580	6.650	287,685	+0.13(+1.99%)
Apr 21, 2017	6.520	6.570	6.470	6.520	214,743	+0.00(+0.00%)
Apr 20, 2017	6.570	6.660	6.500	6.520	170,811	-0.02(-0.31%)
Apr 19, 2017	6.760	6.767	6.490	6.540	341,322	-0.18(-2.68%)
Apr 18, 2017	6.700	6.800	6.530	6.720	357,339	-0.10(-1.47%)
Apr 17, 2017	6.750	6.840	6.430	6.820	655,964	+0.09(+1.34%)
Apr 13, 2017	6.960	7.000	6.700	6.730	436,512	-0.23(-3.30%)
Apr 12, 2017	6.950	7.040	6.895	6.960	434,159	-0.02(-0.29%)
Apr 11, 2017	6.780	7.015	6.700	6.980	581,664	+0.21(+3.10%)
Apr 10, 2017	6.660	6.850	6.580	6.770	450,152	+0.07(+1.04%)
Apr 07, 2017	6.490	6.750	6.490	6.700	499,666	+0.17(+2.60%)
Apr 06, 2017	6.430	6.640	6.250	6.530	416,787	+0.08(+1.24%)
Apr 05, 2017	6.570	6.600	6.395	6.450	552,123	-0.10(-1.53%)
Apr 04, 2017	6.510	6.740	6.450	6.550	573,266	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.