Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	198.34	200.40	192.81	193.30	1,392,310	-6.75(-3.37%)
Apr 28, 2022	198.92	202.31	194.62	200.05	1,059,717	+3.05(+1.55%)
Apr 27, 2022	197.29	200.14	195.69	197.00	963,023	-0.55(-0.28%)
Apr 26, 2022	201.24	202.48	197.43	197.54	1,046,713	-3.93(-1.95%)
Apr 25, 2022	196.72	201.97	195.48	201.47	1,910,497	+3.18(+1.60%)
Apr 22, 2022	207.68	208.22	198.16	198.29	2,235,022	-12.02(-5.72%)
Apr 21, 2022	209.91	212.06	207.26	210.31	2,379,543	-1.83(-0.86%)
Apr 20, 2022	213.27	214.14	210.40	212.15	1,278,820	-0.54(-0.25%)
Apr 19, 2022	208.75	213.18	208.54	212.68	1,262,941	+3.95(+1.89%)
Apr 18, 2022	217.59	218.42	206.00	208.73	2,287,324	-10.27(-4.69%)
Apr 14, 2022	226.99	229.22	218.82	219.00	1,156,277	-8.78(-3.85%)
Apr 13, 2022	227.51	230.04	225.99	227.78	805,884	+0.66(+0.29%)
Apr 12, 2022	227.60	231.63	225.34	227.12	851,876	+1.52(+0.67%)
Apr 11, 2022	224.94	228.05	223.40	225.60	788,169	-1.22(-0.54%)
Apr 08, 2022	221.16	228.63	221.16	226.82	887,459	+5.18(+2.34%)
Apr 07, 2022	214.69	223.91	214.48	221.64	1,343,662	+5.81(+2.69%)
Apr 06, 2022	213.93	216.63	210.73	215.82	1,173,465	+0.40(+0.19%)
Apr 05, 2022	218.20	223.39	213.86	215.42	1,173,442	-3.05(-1.40%)
Apr 04, 2022	217.82	218.61	215.53	218.47	1,060,395	+0.93(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.