Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.17	11.27	10.83	10.85	2,890,395	-0.22(-2.03%)
Apr 27, 2007	11.25	11.39	11.07	11.07	2,804,515	-0.27(-2.37%)
Apr 26, 2007	11.64	11.68	11.24	11.34	4,684,134	-0.53(-4.45%)
Apr 25, 2007	11.84	11.94	11.69	11.87	2,918,596	+0.03(+0.27%)
Apr 24, 2007	11.74	11.89	11.67	11.84	2,695,994	+0.10(+0.89%)
Apr 23, 2007	11.54	11.77	11.54	11.74	1,882,485	+0.16(+1.36%)
Apr 20, 2007	11.60	11.73	11.47	11.58	2,134,050	+0.05(+0.45%)
Apr 19, 2007	11.57	11.62	11.47	11.53	1,616,104	-0.09(-0.76%)
Apr 18, 2007	11.54	11.71	11.54	11.61	1,839,516	-0.01(-0.09%)
Apr 17, 2007	11.74	11.74	11.59	11.62	1,938,581	-0.09(-0.77%)
Apr 16, 2007	11.71	11.81	11.64	11.71	1,957,617	-0.01(-0.07%)
Apr 13, 2007	11.54	11.80	11.54	11.72	3,670,440	+0.12(+1.05%)
Apr 12, 2007	11.47	11.65	11.44	11.60	7,050,571	-0.21(-1.74%)
Apr 11, 2007	11.85	12.10	11.61	11.81	19,720,350	+1.09(+10.15%)
Apr 10, 2007	10.77	10.79	10.62	10.72	2,143,119	-0.08(-0.70%)
Apr 09, 2007	10.85	10.93	10.79	10.79	1,291,925	-0.07(-0.68%)
Apr 05, 2007	10.95	10.97	10.84	10.87	1,130,932	-0.04(-0.35%)
Apr 04, 2007	10.94	10.94	10.82	10.90	1,389,421	+0.03(+0.23%)
Apr 03, 2007	10.88	10.98	10.83	10.88	1,867,903	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.