Indicators

Arc Group Worldwide (NQ: ARCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.505	3.550	3.500	3.550	2,589	+0.05(+1.43%)
Apr 27, 2017	3.650	3.650	3.500	3.500	5,268	-0.18(-4.89%)
Apr 26, 2017	3.850	3.900	3.500	3.680	33,444	-0.17(-4.42%)
Apr 25, 2017	3.800	3.900	3.800	3.850	4,888	+0.05(+1.32%)
Apr 24, 2017	3.750	3.850	3.750	3.800	11,070	+0.10(+2.70%)
Apr 21, 2017	3.800	3.800	3.609	3.700	9,473	-0.15(-3.90%)
Apr 20, 2017	3.900	4.000	3.850	3.850	31,918	-0.05(-1.28%)
Apr 19, 2017	4.000	4.000	3.700	3.900	68,113	-0.10(-2.50%)
Apr 18, 2017	3.950	4.050	3.900	4.000	7,985	+0.00(+0.00%)
Apr 17, 2017	4.050	4.150	4.000	4.000	1,194	-0.05(-1.23%)
Apr 13, 2017	4.011	4.050	4.000	4.050	22,729	+0.00(+0.00%)
Apr 12, 2017	3.850	4.150	3.850	4.050	2,109	-0.05(-1.22%)
Apr 11, 2017	4.167	4.250	4.100	4.100	3,367	-0.15(-3.53%)
Apr 10, 2017	4.150	4.250	4.050	4.250	4,341	+0.00(+0.00%)
Apr 07, 2017	4.200	4.250	4.100	4.250	2,481	+0.05(+1.19%)
Apr 06, 2017	3.950	4.200	3.900	4.200	8,858	+0.35(+9.09%)
Apr 05, 2017	4.050	4.050	3.850	3.850	123,320	-0.25(-6.10%)
Apr 04, 2017	4.050	4.150	4.000	4.100	20,733	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.