Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arc Group Worldwide (NQ: ARCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 40.70 41.51 39.83 41.51 23,595 +0.51(+1.24%)
Apr 29, 2014 41.41 41.51 39.71 41.00 45,005 -0.51(-1.23%)
Apr 28, 2014 40.57 42.22 40.44 41.51 45,803 +1.09(+2.70%)
Apr 25, 2014 45.31 45.31 38.64 40.42 68,073 -5.64(-12.24%)
Apr 24, 2014 44.65 47.28 43.00 46.06 70,789 +1.92(+4.35%)
Apr 23, 2014 42.30 44.98 41.54 44.14 37,178 +1.53(+3.59%)
Apr 22, 2014 42.00 42.95 40.38 42.61 30,124 +0.49(+1.16%)
Apr 21, 2014 42.60 43.73 41.12 42.12 31,253 +0.10(+0.24%)
Apr 17, 2014 41.50 42.02 42.02 42.02 128,500 +0.38(+0.91%)
Apr 16, 2014 40.63 41.95 39.76 41.64 44,118 +2.19(+5.55%)
Apr 15, 2014 38.66 40.90 38.00 39.45 59,238 +1.55(+4.09%)
Apr 14, 2014 36.45 37.90 36.27 37.90 18,989 +1.60(+4.41%)
Apr 11, 2014 35.99 37.50 35.55 36.30 18,650 -0.29(-0.79%)
Apr 10, 2014 37.50 38.49 35.00 36.59 92,244 -0.56(-1.51%)
Apr 09, 2014 36.21 37.43 35.69 37.15 41,017 +0.68(+1.86%)
Apr 08, 2014 34.76 36.71 34.59 36.47 46,088 +1.92(+5.56%)
Apr 07, 2014 34.87 35.26 33.86 34.55 39,752 -0.47(-1.34%)
Apr 04, 2014 36.88 37.00 35.00 35.02 15,226 -1.65(-4.50%)
Apr 03, 2014 37.95 37.95 35.75 36.67 31,549 -0.91(-2.42%)
Apr 02, 2014 36.55 37.90 36.55 37.58 21,322 +1.07(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.