Indicators

Arc Group Worldwide (NQ: ARCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.060	5.060	5.060	5.060	0	+0.02(+0.40%)
Apr 29, 2013	5.040	5.043	5.005	5.040	1,800	+0.00(+0.00%)
Apr 24, 2013	5.040	5.040	5.040	5.040	0	+0.05(+1.00%)
Apr 23, 2013	5.050	5.050	4.990	4.990	2,300	-0.14(-2.73%)
Apr 22, 2013	5.130	5.130	5.130	5.130	0	+0.03(+0.59%)
Apr 19, 2013	5.160	5.160	5.100	5.100	2,900	-0.06(-1.16%)
Apr 18, 2013	5.160	5.160	5.160	5.160	100	+0.14(+2.79%)
Apr 17, 2013	5.280	5.280	5.020	5.020	1,205	-0.25(-4.74%)
Apr 16, 2013	5.330	5.330	5.270	5.270	1,020	-0.23(-4.17%)
Apr 15, 2013	5.360	5.499	5.350	5.499	900	+0.15(+2.79%)
Apr 11, 2013	5.350	5.350	5.350	5.350	500	+0.15(+2.88%)
Apr 10, 2013	5.230	5.230	5.200	5.200	6,400	+0.00(+0.00%)
Apr 09, 2013	5.040	5.200	5.000	5.200	19,793	+0.20(+3.98%)
Apr 08, 2013	5.030	5.038	5.000	5.001	1,300	-0.10(-1.94%)
Apr 05, 2013	5.100	5.100	5.070	5.100	911	+0.03(+0.59%)
Apr 04, 2013	5.070	5.070	5.070	5.070	100	+0.07(+1.40%)
Apr 03, 2013	5.000	5.000	5.000	5.000	900	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.