Indicators

LPL Financial Holdings Inc (NQ: LPLA )

284.40 +9.91 (+3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.82	40.39	38.65	38.91	3,057,672	+3.26(+9.14%)
Apr 27, 2017	36.44	36.58	35.56	35.65	952,651	-0.78(-2.13%)
Apr 26, 2017	36.60	37.00	36.40	36.43	441,109	-0.40(-1.08%)
Apr 25, 2017	36.99	37.05	36.74	36.82	424,333	+0.04(+0.10%)
Apr 24, 2017	37.00	37.16	36.63	36.79	608,476	+0.68(+1.90%)
Apr 21, 2017	36.19	36.84	36.01	36.10	676,585	-0.15(-0.41%)
Apr 20, 2017	35.55	36.40	35.31	36.25	567,378	+0.99(+2.81%)
Apr 19, 2017	35.47	36.14	35.22	35.26	592,546	+0.05(+0.13%)
Apr 18, 2017	35.25	35.47	34.60	35.21	429,763	-0.29(-0.81%)
Apr 17, 2017	35.02	35.52	34.77	35.50	373,928	+0.52(+1.48%)
Apr 13, 2017	35.33	35.74	34.96	34.98	405,524	-0.44(-1.25%)
Apr 12, 2017	36.02	36.18	35.38	35.43	482,337	-0.61(-1.69%)
Apr 11, 2017	35.85	36.11	35.53	36.04	434,180	-0.16(-0.43%)
Apr 10, 2017	36.41	36.82	35.98	36.19	296,194	-0.28(-0.76%)
Apr 07, 2017	36.47	36.76	36.26	36.47	423,412	-0.18(-0.48%)
Apr 06, 2017	36.01	36.68	35.81	36.65	577,287	+0.76(+2.11%)
Apr 05, 2017	36.67	37.02	35.66	35.89	772,952	-0.67(-1.82%)
Apr 04, 2017	36.21	36.70	36.18	36.55	569,431	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.