Indicators

First Gurty Banc (NQ: FGBI )

11.05 +0.26 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.87	13.12	12.68	12.86	9,959	-0.09(-0.66%)
Apr 27, 2023	13.20	13.39	12.91	12.94	18,985	-0.22(-1.65%)
Apr 26, 2023	13.10	13.34	12.95	13.16	27,775	+0.06(+0.43%)
Apr 25, 2023	13.32	13.49	12.97	13.10	11,670	-0.34(-2.53%)
Apr 24, 2023	13.39	13.61	13.21	13.44	10,141	-0.04(-0.28%)
Apr 21, 2023	13.42	13.68	13.20	13.48	17,649	-0.06(-0.42%)
Apr 20, 2023	13.86	14.13	13.00	13.54	14,181	+0.12(+0.92%)
Apr 19, 2023	13.04	14.05	13.04	13.41	28,118	+0.46(+3.58%)
Apr 18, 2023	13.54	13.73	12.87	12.95	15,519	-0.47(-3.52%)
Apr 17, 2023	13.37	13.44	13.24	13.42	14,682	+0.06(+0.42%)
Apr 14, 2023	13.60	14.56	13.24	13.37	35,719	-0.23(-1.67%)
Apr 13, 2023	13.72	14.20	13.48	13.59	19,538	-0.12(-0.90%)
Apr 12, 2023	14.86	14.86	13.67	13.72	60,752	-0.84(-5.78%)
Apr 11, 2023	14.19	14.88	14.14	14.56	23,176	+0.57(+4.06%)
Apr 10, 2023	13.94	14.07	13.76	13.99	13,878	+0.46(+3.43%)
Apr 06, 2023	13.31	13.58	13.31	13.53	11,232	+0.37(+2.80%)
Apr 05, 2023	12.81	13.30	12.81	13.16	20,979	+0.36(+2.81%)
Apr 04, 2023	13.74	13.74	12.61	12.80	18,454	-0.77(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.