Indicators

First Gurty Banc (NQ: FGBI )

11.05 +0.26 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.04	21.67	21.01	21.12	16,695	+0.11(+0.52%)
Apr 28, 2022	20.90	21.01	20.52	21.01	6,712	+0.00(+0.00%)
Apr 27, 2022	20.72	21.07	20.69	21.01	4,625	+0.29(+1.40%)
Apr 26, 2022	21.26	21.26	20.71	20.72	4,721	-0.65(-3.03%)
Apr 25, 2022	21.30	21.53	20.75	21.37	15,340	+0.16(+0.74%)
Apr 22, 2022	21.21	21.46	20.79	21.21	14,251	+0.14(+0.65%)
Apr 21, 2022	21.17	21.72	21.08	21.08	3,999	-0.08(-0.39%)
Apr 20, 2022	21.06	21.78	21.06	21.16	5,883	+0.08(+0.39%)
Apr 19, 2022	21.40	21.40	20.95	21.08	4,281	-0.18(-0.86%)
Apr 18, 2022	21.41	21.41	21.05	21.26	8,069	-0.34(-1.57%)
Apr 14, 2022	21.85	22.03	21.60	21.60	4,205	-0.12(-0.55%)
Apr 13, 2022	21.63	21.90	21.63	21.72	3,634	+0.09(+0.42%)
Apr 12, 2022	21.44	22.14	21.35	21.63	15,492	+0.09(+0.43%)
Apr 11, 2022	20.97	21.58	20.71	21.53	7,984	-0.20(-0.93%)
Apr 08, 2022	21.79	21.80	21.13	21.74	3,706	-0.06(-0.29%)
Apr 07, 2022	21.83	21.83	21.80	21.80	1,474	-0.04(-0.17%)
Apr 06, 2022	21.98	22.03	21.78	21.84	5,097	-0.17(-0.75%)
Apr 05, 2022	21.98	22.00	21.72	22.00	5,480	+0.10(+0.46%)
Apr 04, 2022	21.99	22.01	21.77	21.90	3,061	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.