Indicators

First Gurty Banc (NQ: FGBI )

11.20 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.68	14.88	14.57	14.88	80,828	+0.58(+4.03%)
Apr 27, 2017	14.08	14.88	14.08	14.30	4,704	-0.28(-1.94%)
Apr 26, 2017	14.85	14.88	14.58	14.58	7,908	-0.27(-1.79%)
Apr 25, 2017	14.49	14.88	14.49	14.85	29,722	+0.28(+1.94%)
Apr 24, 2017	14.35	14.57	14.29	14.57	8,085	-0.01(-0.08%)
Apr 21, 2017	14.35	14.58	14.35	14.58	10,001	+0.23(+1.60%)
Apr 20, 2017	13.26	14.49	13.26	14.35	20,529	+0.21(+1.50%)
Apr 19, 2017	14.19	14.44	14.05	14.14	5,042	-0.28(-1.96%)
Apr 18, 2017	14.55	14.55	14.36	14.42	5,400	-0.12(-0.85%)
Apr 17, 2017	14.14	14.54	13.77	14.54	44,408	+0.49(+3.48%)
Apr 13, 2017	14.08	14.08	13.77	14.05	10,178	-0.03(-0.21%)
Apr 12, 2017	13.99	14.08	13.99	14.08	1,103	+0.09(+0.63%)
Apr 11, 2017	13.60	14.02	13.03	13.99	5,315	-0.01(-0.08%)
Apr 10, 2017	14.02	14.02	14.01	14.01	1,415	+0.04(+0.30%)
Apr 07, 2017	13.96	13.96	13.96	13.96	1,189	+0.01(+0.04%)
Apr 06, 2017	13.85	14.02	13.76	13.96	11,169	-0.02(-0.17%)
Apr 05, 2017	14.02	14.14	13.91	13.98	5,665	-0.16(-1.13%)
Apr 04, 2017	13.85	14.14	13.85	14.14	4,994	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.