Indicators

First Gurty Banc (NQ: FGBI )

11.05 +0.26 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	9.114	9.114	9.114	9.114	1	-0.11(-1.24%)
Apr 27, 2016	9.165	9.313	9.057	9.228	24,274	+0.09(+0.93%)
Apr 26, 2016	9.256	9.256	9.142	9.142	791	+0.23(+2.56%)
Apr 25, 2016	8.915	8.915	8.915	8.915	828	-0.03(-0.32%)
Apr 22, 2016	8.875	8.943	8.875	8.943	18,019	+0.07(+0.77%)
Apr 21, 2016	8.863	8.875	8.863	8.875	1,578	+0.01(+0.15%)
Apr 19, 2016	8.972	8.862	8.862	8.862	7,022	+0.03(+0.30%)
Apr 18, 2016	8.870	8.870	8.835	8.835	4,290	-0.12(-1.34%)
Apr 15, 2016	8.909	8.954	8.858	8.954	4,072	+0.09(+0.96%)
Apr 13, 2016	8.829	8.869	8.869	8.869	86	+0.04(+0.45%)
Apr 12, 2016	8.858	8.886	8.829	8.829	4,803	-0.06(-0.64%)
Apr 11, 2016	8.972	8.972	8.829	8.886	2,041	-0.13(-1.39%)
Apr 08, 2016	9.410	9.444	8.846	9.011	13,166	+0.18(+2.06%)
Apr 07, 2016	8.829	8.829	8.829	8.829	351	+0.00(+0.01%)
Apr 06, 2016	8.829	8.833	8.801	8.828	5,828	+0.14(+1.63%)
Apr 05, 2016	8.772	8.864	8.687	8.687	7,610	-0.19(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.