Indicators

LKQ Corp (NQ: LKQ )

42.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.776	2.787	2.660	2.662	2,386,597	-0.12(-4.16%)
Apr 27, 2007	2.789	2.829	2.763	2.778	2,154,528	-0.01(-0.42%)
Apr 26, 2007	2.829	2.880	2.778	2.789	3,839,060	-0.02(-0.63%)
Apr 25, 2007	2.754	2.829	2.735	2.807	2,327,310	+0.06(+2.32%)
Apr 24, 2007	2.707	2.748	2.695	2.743	1,321,496	+0.03(+1.17%)
Apr 23, 2007	2.736	2.739	2.669	2.712	1,726,069	-0.02(-0.90%)
Apr 20, 2007	2.712	2.737	2.688	2.736	1,945,267	+0.04(+1.53%)
Apr 19, 2007	2.564	2.703	2.546	2.695	1,638,923	+0.12(+4.86%)
Apr 18, 2007	2.598	2.615	2.565	2.570	1,419,988	-0.04(-1.49%)
Apr 17, 2007	2.635	2.657	2.607	2.609	1,306,220	-0.03(-1.21%)
Apr 16, 2007	2.664	2.664	2.630	2.641	1,370,214	-0.01(-0.40%)
Apr 13, 2007	2.650	2.656	2.620	2.651	2,129,017	-0.00(-0.09%)
Apr 12, 2007	2.628	2.664	2.597	2.654	1,421,773	+0.01(+0.22%)
Apr 11, 2007	2.641	2.650	2.605	2.648	1,116,138	+0.02(+0.58%)
Apr 10, 2007	2.618	2.664	2.594	2.633	2,008,531	+0.01(+0.31%)
Apr 09, 2007	2.634	2.641	2.583	2.624	927,866	-0.00(-0.04%)
Apr 05, 2007	2.663	2.663	2.602	2.625	1,481,963	-0.03(-1.15%)
Apr 04, 2007	2.657	2.664	2.580	2.656	2,058,852	+0.00(+0.13%)
Apr 03, 2007	2.622	2.666	2.609	2.653	940,984	+0.04(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.