Indicators

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.139	3.152	3.119	3.127	7,653	-0.03(-0.79%)
Apr 27, 2023	3.136	3.161	3.127	3.152	7,858	+0.06(+1.89%)
Apr 26, 2023	3.142	3.148	3.094	3.094	14,088	-0.06(-1.80%)
Apr 25, 2023	3.169	3.194	3.151	3.151	21,074	-0.02(-0.57%)
Apr 24, 2023	3.169	3.169	3.155	3.169	12,433	+0.01(+0.27%)
Apr 21, 2023	3.154	3.169	3.149	3.161	5,460	+0.02(+0.53%)
Apr 20, 2023	3.177	3.202	3.144	3.144	12,127	-0.06(-1.82%)
Apr 19, 2023	3.194	3.227	3.177	3.202	8,141	+0.02(+0.52%)
Apr 18, 2023	3.194	3.218	3.136	3.186	25,049	+0.00(+0.00%)
Apr 17, 2023	3.186	3.186	3.159	3.186	17,524	+0.05(+1.60%)
Apr 14, 2023	3.177	3.186	3.094	3.136	11,227	+0.02(+0.53%)
Apr 13, 2023	3.077	3.169	3.077	3.119	10,628	+0.03(+0.81%)
Apr 12, 2023	3.119	3.119	3.094	3.094	1,766	-0.03(-0.93%)
Apr 11, 2023	3.102	3.127	3.097	3.123	16,101	+0.05(+1.49%)
Apr 10, 2023	3.011	3.083	3.011	3.077	6,174	+0.04(+1.37%)
Apr 06, 2023	3.036	3.044	3.011	3.036	9,068	+0.02(+0.55%)
Apr 05, 2023	3.011	3.035	3.002	3.019	11,425	-0.01(-0.29%)
Apr 04, 2023	3.069	3.077	3.019	3.028	35,293	-0.06(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.