Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.967 -0.042 (-1.41%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.437 6.454 6.137 6.283 454,572 -0.15(-2.28%)
Apr 29, 2019 6.324 6.584 6.283 6.429 491,244 +0.15(+2.33%)
Apr 26, 2019 6.405 6.706 6.120 6.283 1,043,425 -0.01(-0.13%)
Apr 25, 2019 6.584 6.876 5.860 6.291 3,045,552 -1.71(-21.34%)
Apr 24, 2019 8.299 8.331 7.852 7.998 400,692 -0.23(-2.77%)
Apr 23, 2019 8.437 8.445 8.209 8.226 277,661 -0.16(-1.94%)
Apr 22, 2019 8.282 8.551 8.128 8.388 400,186 +0.08(+0.98%)
Apr 18, 2019 7.762 8.372 7.762 8.307 421,873 +0.53(+6.79%)
Apr 17, 2019 8.315 8.358 7.779 7.779 785,464 -0.61(-7.27%)
Apr 16, 2019 8.916 8.925 8.152 8.388 597,911 -0.52(-5.84%)
Apr 15, 2019 9.225 9.225 8.372 8.908 629,711 -0.32(-3.44%)
Apr 12, 2019 9.754 9.813 9.160 9.225 438,482 -0.51(-5.26%)
Apr 11, 2019 9.827 9.932 9.737 9.737 219,172 -0.14(-1.40%)
Apr 10, 2019 9.973 10.05 9.876 9.876 383,991 -0.15(-1.46%)
Apr 09, 2019 10.02 10.05 9.859 10.02 165,482 +0.01(+0.08%)
Apr 08, 2019 10.05 10.11 9.932 10.01 210,784 -0.01(-0.08%)
Apr 05, 2019 9.965 10.05 9.924 10.02 113,680 +0.06(+0.57%)
Apr 04, 2019 10.06 10.16 9.924 9.965 200,005 -0.09(-0.89%)
Apr 03, 2019 10.31 10.31 10.04 10.05 112,858 -0.20(-1.98%)
Apr 02, 2019 10.04 10.33 10.04 10.26 195,149 +0.17(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.