Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.980 -0.030 (-1.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.298 6.361 6.110 6.298 57,445 -0.06(-0.89%)
Apr 29, 2003 6.424 6.502 6.355 6.355 99,252 -0.07(-1.07%)
Apr 28, 2003 6.261 6.424 6.257 6.424 136,272 +0.16(+2.60%)
Apr 25, 2003 6.420 6.420 6.261 6.261 50,424 -0.02(-0.35%)
Apr 24, 2003 6.518 6.574 6.282 6.283 110,741 -0.28(-4.29%)
Apr 23, 2003 6.314 6.580 6.282 6.565 130,847 +0.28(+4.49%)
Apr 22, 2003 6.236 6.282 6.236 6.282 105,635 +0.02(+0.25%)
Apr 21, 2003 6.267 6.267 6.195 6.267 86,167 +0.00(+0.00%)
Apr 17, 2003 6.141 6.267 6.141 6.267 138,826 +0.20(+3.31%)
Apr 16, 2003 6.126 6.160 6.044 6.066 94,784 -0.10(-1.63%)
Apr 15, 2003 6.110 6.167 6.082 6.167 86,487 -0.01(-0.10%)
Apr 14, 2003 6.035 6.173 6.035 6.173 160,208 +0.05(+0.87%)
Apr 11, 2003 6.032 6.120 5.972 6.120 73,083 +0.09(+1.45%)
Apr 10, 2003 6.000 6.044 5.969 6.032 86,806 +0.06(+1.05%)
Apr 09, 2003 5.953 5.982 5.947 5.969 57,764 +0.02(+0.26%)
Apr 08, 2003 5.922 5.979 5.922 5.953 19,148 -0.02(-0.26%)
Apr 07, 2003 5.966 5.985 5.941 5.969 49,785 +0.02(+0.26%)
Apr 04, 2003 5.969 5.985 5.941 5.953 74,997 -0.05(-0.84%)
Apr 03, 2003 5.969 6.004 5.941 6.004 110,422 +0.05(+0.79%)
Apr 02, 2003 5.847 5.979 5.847 5.957 116,805 +0.12(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.