Indicators

Brookline Bancorp (NQ: BRKL )

8.620 -0.100 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.744	5.756	5.694	5.701	390,541	-0.04(-0.75%)
Apr 28, 2011	5.707	5.744	5.676	5.744	299,988	+0.04(+0.70%)
Apr 27, 2011	5.738	5.781	5.682	5.704	711,415	-0.02(-0.32%)
Apr 26, 2011	5.716	5.747	5.698	5.722	812,480	+0.02(+0.43%)
Apr 25, 2011	5.722	5.777	5.667	5.698	1,220,987	-0.02(-0.43%)
Apr 21, 2011	5.679	5.734	5.655	5.722	1,629,970	+0.20(+3.66%)
Apr 20, 2011	6.090	6.090	5.465	5.520	3,237,580	-0.65(-10.53%)
Apr 19, 2011	6.292	6.329	6.157	6.169	298,878	-0.11(-1.76%)
Apr 18, 2011	6.310	6.335	6.243	6.280	499,515	-0.09(-1.44%)
Apr 15, 2011	6.292	6.372	6.274	6.372	379,805	+0.09(+1.36%)
Apr 14, 2011	6.255	6.304	6.194	6.286	364,122	-0.01(-0.19%)
Apr 13, 2011	6.335	6.408	6.261	6.298	823,800	-0.01(-0.10%)
Apr 12, 2011	6.292	6.372	6.274	6.304	483,692	-0.04(-0.58%)
Apr 11, 2011	6.280	6.378	6.267	6.341	378,778	+0.05(+0.78%)
Apr 08, 2011	6.439	6.439	6.261	6.292	278,890	-0.10(-1.63%)
Apr 07, 2011	6.433	6.457	6.384	6.396	309,901	-0.05(-0.76%)
Apr 06, 2011	6.396	6.476	6.372	6.445	420,599	+0.07(+1.06%)
Apr 05, 2011	6.414	6.482	6.365	6.378	330,580	-0.05(-0.76%)
Apr 04, 2011	6.433	6.451	6.378	6.427	464,224	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.