Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.700 -0.210 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.698 6.710 6.561 6.567 662,922 -0.15(-2.22%)
Apr 29, 2010 6.519 6.761 6.444 6.716 593,369 +0.23(+3.50%)
Apr 28, 2010 6.483 6.513 6.340 6.489 421,903 +0.07(+1.16%)
Apr 27, 2010 6.527 6.663 6.402 6.414 578,850 -0.15(-2.26%)
Apr 26, 2010 6.776 6.894 6.551 6.562 573,166 -0.19(-2.81%)
Apr 23, 2010 6.639 6.894 6.598 6.752 693,309 +0.10(+1.52%)
Apr 22, 2010 6.414 6.657 6.396 6.651 560,298 +0.19(+2.94%)
Apr 21, 2010 6.432 6.479 6.373 6.462 439,809 +0.03(+0.46%)
Apr 20, 2010 6.367 6.432 6.331 6.432 350,757 +0.07(+1.12%)
Apr 19, 2010 6.272 6.468 6.272 6.361 298,331 +0.08(+1.23%)
Apr 16, 2010 6.450 6.456 6.254 6.284 535,596 -0.17(-2.57%)
Apr 15, 2010 6.503 6.521 6.396 6.450 302,811 -0.05(-0.82%)
Apr 14, 2010 6.426 6.509 6.391 6.503 388,609 +0.13(+2.05%)
Apr 13, 2010 6.402 6.432 6.319 6.373 179,355 -0.06(-0.92%)
Apr 12, 2010 6.396 6.456 6.287 6.432 380,443 +0.02(+0.28%)
Apr 09, 2010 6.420 6.509 6.361 6.414 194,581 -0.02(-0.37%)
Apr 08, 2010 6.426 6.493 6.266 6.438 324,483 -0.02(-0.37%)
Apr 07, 2010 6.450 6.509 6.343 6.462 410,594 -0.01(-0.18%)
Apr 06, 2010 6.278 6.473 6.260 6.473 298,317 +0.15(+2.34%)
Apr 05, 2010 6.319 6.331 6.260 6.325 203,655 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.