Indicators

Brookline Bancorp (NQ: BRKL )

8.700 -0.210 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.598	8.798	8.551	8.704	488,365	+0.06(+0.68%)
Apr 27, 2006	8.645	8.751	8.533	8.645	468,021	-0.02(-0.20%)
Apr 26, 2006	8.651	8.786	8.604	8.662	668,722	+0.01(+0.14%)
Apr 25, 2006	8.780	8.809	8.562	8.651	593,497	-0.16(-1.80%)
Apr 24, 2006	8.857	8.904	8.751	8.809	823,120	-0.08(-0.86%)
Apr 21, 2006	9.168	9.245	8.862	8.886	719,334	-0.25(-2.70%)
Apr 20, 2006	9.162	9.192	9.004	9.133	405,598	-0.09(-1.02%)
Apr 19, 2006	9.104	9.233	9.104	9.227	416,168	+0.08(+0.90%)
Apr 18, 2006	8.786	9.168	8.786	9.145	458,613	+0.36(+4.08%)
Apr 17, 2006	8.686	8.809	8.686	8.786	267,762	+0.02(+0.20%)
Apr 13, 2006	8.739	8.780	8.627	8.768	217,547	+0.00(+0.00%)
Apr 12, 2006	8.839	8.845	8.745	8.768	283,544	-0.07(-0.80%)
Apr 11, 2006	8.957	8.986	8.792	8.839	313,232	-0.08(-0.86%)
Apr 10, 2006	8.845	9.015	8.815	8.915	328,834	+0.05(+0.53%)
Apr 07, 2006	9.151	9.233	8.857	8.868	377,271	-0.25(-2.71%)
Apr 06, 2006	9.145	9.209	9.074	9.115	383,605	-0.03(-0.32%)
Apr 05, 2006	9.227	9.233	9.121	9.145	696,552	-0.04(-0.38%)
Apr 04, 2006	9.056	9.227	8.974	9.180	379,743	+0.11(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.