Indicators

Rush Enterprises Cl A (NQ: RUSHA )

42.98 -0.63 (-1.44%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.83	34.17	32.59	32.71	492,329	-1.48(-4.34%)
Apr 28, 2022	32.38	34.38	32.38	34.19	475,739	+1.54(+4.73%)
Apr 27, 2022	33.17	33.40	31.78	32.65	631,253	+1.81(+5.86%)
Apr 26, 2022	31.37	31.86	30.78	30.85	413,855	-0.77(-2.44%)
Apr 25, 2022	31.31	31.75	30.80	31.62	516,652	+0.06(+0.20%)
Apr 22, 2022	31.79	32.10	31.48	31.55	383,943	-0.44(-1.39%)
Apr 21, 2022	32.45	32.71	31.65	32.00	342,879	-0.14(-0.44%)
Apr 20, 2022	32.43	33.02	32.08	32.14	437,645	-0.06(-0.18%)
Apr 19, 2022	31.14	32.38	30.77	32.20	907,223	+1.34(+4.36%)
Apr 18, 2022	30.88	31.22	30.75	30.85	499,324	-0.16(-0.52%)
Apr 14, 2022	30.98	31.47	30.85	31.01	517,740	+0.13(+0.42%)
Apr 13, 2022	30.46	31.09	30.46	30.88	439,627	+0.42(+1.39%)
Apr 12, 2022	30.47	31.30	30.45	30.46	474,851	+0.29(+0.96%)
Apr 11, 2022	30.20	31.18	30.04	30.17	705,808	-0.19(-0.64%)
Apr 08, 2022	30.89	31.01	30.36	30.36	372,657	-0.29(-0.94%)
Apr 07, 2022	31.44	31.56	30.34	30.65	472,199	-0.81(-2.57%)
Apr 06, 2022	31.62	31.96	30.81	31.46	925,622	-0.28(-0.89%)
Apr 05, 2022	31.74	32.26	31.42	31.75	314,455	-0.04(-0.12%)
Apr 04, 2022	32.60	32.60	31.66	31.78	384,905	-0.67(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.