Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

44.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.321 6.765 6.321 6.569 417,061 +0.15(+2.28%)
Apr 29, 2008 6.353 6.459 6.182 6.423 360,122 +0.08(+1.22%)
Apr 28, 2008 6.467 6.492 6.272 6.345 596,555 -0.14(-2.20%)
Apr 25, 2008 6.272 6.553 6.064 6.488 507,441 +0.24(+3.85%)
Apr 24, 2008 6.048 6.313 5.950 6.247 456,597 +0.22(+3.65%)
Apr 23, 2008 6.198 6.272 5.946 6.027 464,874 -0.14(-2.31%)
Apr 22, 2008 6.031 6.178 5.828 6.170 460,045 +0.10(+1.61%)
Apr 21, 2008 6.215 6.390 6.052 6.072 397,757 -0.21(-3.31%)
Apr 18, 2008 6.467 6.569 6.256 6.280 614,698 -0.14(-2.16%)
Apr 17, 2008 6.545 6.716 6.243 6.419 898,070 -0.12(-1.87%)
Apr 16, 2008 6.419 6.590 6.239 6.541 405,570 +0.17(+2.69%)
Apr 15, 2008 6.308 6.545 6.272 6.370 434,130 +0.08(+1.23%)
Apr 14, 2008 6.247 6.357 6.170 6.292 414,691 +0.02(+0.26%)
Apr 11, 2008 6.463 6.492 6.264 6.276 198,279 -0.25(-3.87%)
Apr 10, 2008 6.476 6.639 6.402 6.529 435,990 +0.02(+0.25%)
Apr 09, 2008 6.736 6.769 6.467 6.512 501,405 -0.20(-3.03%)
Apr 08, 2008 6.659 6.912 6.659 6.716 236,922 -0.02(-0.24%)
Apr 07, 2008 6.757 6.928 6.708 6.732 207,462 +0.01(+0.12%)
Apr 04, 2008 6.700 6.932 6.410 6.724 368,571 +0.06(+0.86%)
Apr 03, 2008 6.879 6.916 6.586 6.667 307,303 -0.29(-4.22%)
Apr 02, 2008 6.806 7.038 6.798 6.961 492,345 +0.13(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.