Indicators

Computer Programs (NQ: CPSI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.64	32.87	31.79	31.92	72,553	-0.77(-2.36%)
Apr 28, 2022	32.85	33.09	32.11	32.69	54,513	+0.07(+0.21%)
Apr 27, 2022	33.04	33.39	32.46	32.62	59,711	-0.48(-1.45%)
Apr 26, 2022	33.13	33.40	32.80	33.10	56,375	-0.06(-0.18%)
Apr 25, 2022	33.11	33.50	32.55	33.16	101,063	-0.14(-0.42%)
Apr 22, 2022	33.89	33.91	32.81	33.30	72,737	-0.64(-1.89%)
Apr 21, 2022	34.19	34.33	33.77	33.94	47,013	+0.05(+0.15%)
Apr 20, 2022	33.58	34.40	33.58	33.89	35,480	+0.33(+0.98%)
Apr 19, 2022	33.40	33.87	33.34	33.56	46,724	+0.09(+0.27%)
Apr 18, 2022	33.68	33.73	33.09	33.47	42,205	-0.31(-0.92%)
Apr 14, 2022	33.88	34.05	33.59	33.78	46,410	-0.09(-0.27%)
Apr 13, 2022	33.52	34.09	33.49	33.87	69,315	+0.35(+1.04%)
Apr 12, 2022	33.20	33.90	33.20	33.52	50,436	+0.53(+1.61%)
Apr 11, 2022	33.06	33.55	32.91	32.99	74,180	-0.04(-0.12%)
Apr 08, 2022	33.56	33.64	33.03	33.03	63,223	-0.72(-2.13%)
Apr 07, 2022	33.07	33.84	32.92	33.75	79,650	+0.63(+1.90%)
Apr 06, 2022	33.21	33.36	32.73	33.12	72,598	+0.04(+0.12%)
Apr 05, 2022	33.75	34.09	33.03	33.08	74,340	-0.78(-2.30%)
Apr 04, 2022	35.13	35.13	33.75	33.86	70,511	-1.44(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.