Indicators

Sierra Bancorp (NQ: BSRR )

21.62 -0.06 (-0.26%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.50	15.59	15.38	15.46	36,773	+0.08(+0.49%)
Apr 27, 2023	15.34	15.45	15.08	15.38	30,375	+0.08(+0.55%)
Apr 26, 2023	14.91	15.34	14.89	15.30	56,564	+0.26(+1.73%)
Apr 25, 2023	15.43	15.48	15.01	15.04	86,177	+0.17(+1.13%)
Apr 24, 2023	14.78	15.00	14.77	14.87	227,910	-0.01(-0.06%)
Apr 21, 2023	14.95	15.08	14.78	14.88	47,171	-0.07(-0.50%)
Apr 20, 2023	14.95	15.23	14.79	14.95	69,554	-0.08(-0.56%)
Apr 19, 2023	15.04	15.09	14.88	15.04	36,329	+0.07(+0.43%)
Apr 18, 2023	15.19	15.19	14.88	14.97	28,289	-0.11(-0.74%)
Apr 17, 2023	14.93	15.13	14.70	15.08	56,879	+0.16(+1.06%)
Apr 14, 2023	15.36	15.38	14.90	14.92	71,561	-0.26(-1.71%)
Apr 13, 2023	15.20	15.21	14.89	15.18	73,640	-0.01(-0.06%)
Apr 12, 2023	15.58	15.63	15.17	15.19	21,977	-0.33(-2.10%)
Apr 11, 2023	15.56	15.60	15.44	15.52	37,439	+0.05(+0.30%)
Apr 10, 2023	15.45	15.50	15.44	15.47	49,230	+0.05(+0.30%)
Apr 06, 2023	15.25	15.45	15.19	15.43	31,577	+0.07(+0.48%)
Apr 05, 2023	15.14	15.35	15.12	15.35	34,824	+0.10(+0.67%)
Apr 04, 2023	15.61	15.64	15.24	15.25	47,829	-0.52(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.