Indicators

Sierra Bancorp (NQ: BSRR )

21.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.436	7.585	7.409	7.517	20,090	+0.10(+1.36%)
Apr 28, 2011	7.443	7.477	7.369	7.416	15,758	-0.02(-0.27%)
Apr 27, 2011	7.450	7.470	7.389	7.436	9,901	-0.01(-0.18%)
Apr 26, 2011	7.362	7.497	7.362	7.450	8,624	+0.09(+1.28%)
Apr 25, 2011	7.476	7.503	7.356	7.356	10,190	-0.17(-2.23%)
Apr 21, 2011	7.644	7.644	7.523	7.523	4,767	-0.09(-1.15%)
Apr 20, 2011	7.584	7.637	7.557	7.611	10,815	+0.07(+0.98%)
Apr 19, 2011	7.430	7.584	7.362	7.537	25,199	+0.15(+2.00%)
Apr 18, 2011	7.389	7.456	7.369	7.389	12,654	-0.09(-1.17%)
Apr 15, 2011	7.389	7.476	7.389	7.476	24,686	+0.06(+0.81%)
Apr 14, 2011	7.342	7.450	7.309	7.416	6,869	+0.00(+0.00%)
Apr 13, 2011	7.436	7.456	7.329	7.416	26,778	+0.04(+0.55%)
Apr 12, 2011	7.423	7.450	7.362	7.376	19,831	-0.01(-0.09%)
Apr 11, 2011	7.362	7.434	7.362	7.383	18,494	+0.05(+0.73%)
Apr 08, 2011	7.423	7.456	7.282	7.329	14,906	-0.06(-0.82%)
Apr 07, 2011	7.389	7.436	7.349	7.389	17,559	-0.07(-0.90%)
Apr 06, 2011	7.309	7.476	7.309	7.456	31,276	+0.10(+1.37%)
Apr 05, 2011	7.389	7.389	7.322	7.356	54,686	-0.03(-0.45%)
Apr 04, 2011	7.430	7.430	7.322	7.389	22,186	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.