Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 29.06 29.46 28.39 28.63 370,182 -0.62(-2.12%)
Apr 29, 2015 29.03 29.73 28.67 29.25 325,166 +0.10(+0.34%)
Apr 28, 2015 28.96 29.63 28.78 29.15 266,497 +0.16(+0.55%)
Apr 27, 2015 29.21 29.86 28.78 28.99 314,061 -0.29(-0.99%)
Apr 24, 2015 29.82 29.99 29.18 29.28 188,447 -0.44(-1.48%)
Apr 23, 2015 29.21 29.97 28.97 29.72 220,893 +0.30(+1.02%)
Apr 22, 2015 29.17 29.48 28.80 29.42 339,612 +0.25(+0.86%)
Apr 21, 2015 29.99 30.00 28.92 29.17 419,055 -0.64(-2.15%)
Apr 20, 2015 29.79 30.05 29.41 29.81 407,993 +0.24(+0.81%)
Apr 17, 2015 30.02 30.33 29.28 29.57 494,028 -0.68(-2.26%)
Apr 16, 2015 29.91 30.31 29.86 30.25 426,870 +0.30(+1.02%)
Apr 15, 2015 28.86 30.11 28.66 29.95 601,480 +1.22(+4.25%)
Apr 14, 2015 28.82 28.96 27.95 28.73 339,792 -0.05(-0.17%)
Apr 13, 2015 29.27 29.60 28.71 28.78 416,558 -0.50(-1.71%)
Apr 10, 2015 29.60 29.67 29.01 29.28 332,803 -0.15(-0.51%)
Apr 09, 2015 28.81 29.49 28.69 29.43 462,596 +0.65(+2.26%)
Apr 08, 2015 28.38 29.26 28.38 28.78 545,621 +0.47(+1.66%)
Apr 07, 2015 28.00 28.76 28.00 28.31 647,960 +0.17(+0.60%)
Apr 06, 2015 27.88 28.61 27.77 28.14 508,967 -0.02(-0.07%)
Apr 02, 2015 27.78 28.16 28.16 28.16 463,200 +0.33(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.