Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlink Genetics Cor (NQ: NLNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.37 13.97 13.09 13.94 0 +0.57(+4.26%)
Apr 29, 2013 12.76 13.49 12.74 13.37 164,597 +0.67(+5.28%)
Apr 26, 2013 12.38 12.76 12.31 12.70 92,381 +0.33(+2.67%)
Apr 25, 2013 12.03 12.49 11.56 12.37 0 +0.35(+2.91%)
Apr 24, 2013 11.73 12.10 11.58 12.02 75,266 +0.34(+2.91%)
Apr 23, 2013 11.55 11.68 11.34 11.68 41,883 +0.25(+2.19%)
Apr 22, 2013 11.46 11.63 11.25 11.43 216,460 -0.09(-0.78%)
Apr 19, 2013 11.70 11.70 11.28 11.52 157,277 -0.16(-1.37%)
Apr 18, 2013 11.86 11.94 11.51 11.68 101,277 -0.19(-1.60%)
Apr 17, 2013 11.84 11.97 11.23 11.87 69,567 -0.06(-0.50%)
Apr 16, 2013 11.37 12.20 11.20 11.93 129,623 +0.66(+5.86%)
Apr 15, 2013 11.41 11.66 11.19 11.27 90,162 -0.26(-2.25%)
Apr 12, 2013 11.68 11.74 11.47 11.53 37,002 -0.13(-1.11%)
Apr 11, 2013 11.54 11.81 11.50 11.66 49,081 +0.18(+1.57%)
Apr 10, 2013 11.48 11.55 11.40 11.48 55,226 +0.01(+0.09%)
Apr 09, 2013 11.76 11.80 11.40 11.47 155,988 -0.29(-2.47%)
Apr 08, 2013 12.21 12.21 11.70 11.76 50,476 -0.11(-0.93%)
Apr 05, 2013 11.66 11.90 11.65 11.87 127,522 -0.02(-0.17%)
Apr 04, 2013 12.05 12.07 11.69 11.89 126,484 -0.10(-0.83%)
Apr 03, 2013 12.29 12.29 11.86 11.99 169,927 -0.26(-2.12%)
Apr 02, 2013 12.25 12.41 12.12 12.25 80,703 +0.10(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.