Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.580 4.650 4.520 4.550 29,121 -0.03(-0.66%)
Apr 28, 2016 4.577 4.630 4.570 4.580 19,268 -0.11(-2.35%)
Apr 27, 2016 4.670 4.760 4.610 4.690 23,012 -0.07(-1.47%)
Apr 26, 2016 4.640 4.830 4.410 4.760 21,928 +0.16(+3.48%)
Apr 25, 2016 4.410 4.630 4.410 4.600 16,243 +0.15(+3.37%)
Apr 22, 2016 4.400 4.510 4.400 4.450 27,114 +0.07(+1.60%)
Apr 21, 2016 4.390 4.530 4.310 4.380 33,237 -0.04(-0.90%)
Apr 20, 2016 4.331 4.520 4.331 4.420 14,852 -0.07(-1.56%)
Apr 19, 2016 4.440 4.540 4.420 4.490 15,742 +0.06(+1.35%)
Apr 18, 2016 4.452 4.500 4.370 4.430 14,236 -0.01(-0.23%)
Apr 15, 2016 4.370 4.490 4.274 4.440 16,491 +0.04(+0.91%)
Apr 14, 2016 4.000 4.480 4.000 4.400 63,081 +0.39(+9.73%)
Apr 13, 2016 4.030 4.170 3.970 4.010 233,358 +0.02(+0.50%)
Apr 12, 2016 4.110 4.180 3.960 3.990 54,992 -0.09(-2.21%)
Apr 11, 2016 4.040 4.190 4.030 4.080 21,750 +0.04(+0.99%)
Apr 08, 2016 4.060 4.140 4.010 4.040 33,713 -0.02(-0.49%)
Apr 07, 2016 4.100 4.170 4.050 4.060 12,983 -0.08(-1.93%)
Apr 06, 2016 4.160 4.200 4.120 4.140 27,801 +0.00(+0.00%)
Apr 05, 2016 4.160 4.240 4.100 4.140 18,069 -0.04(-0.96%)
Apr 04, 2016 4.200 4.220 4.120 4.180 28,452 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.