Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.240 2.250 2.220 2.240 4,391 +0.00(+0.00%)
Apr 29, 2014 2.330 2.330 2.230 2.240 12,827 +0.00(+0.00%)
Apr 28, 2014 2.211 2.339 2.211 2.240 10,245 -0.01(-0.44%)
Apr 25, 2014 2.170 2.330 2.150 2.250 25,370 +0.10(+4.65%)
Apr 24, 2014 2.200 2.200 2.130 2.150 2,695 -0.02(-0.92%)
Apr 23, 2014 2.190 2.200 2.130 2.170 19,126 +0.01(+0.32%)
Apr 22, 2014 2.200 2.200 2.153 2.163 22,655 -0.01(-0.55%)
Apr 21, 2014 2.190 2.300 2.160 2.175 45,551 +0.02(+1.16%)
Apr 17, 2014 2.160 2.150 2.150 2.150 10,100 -0.02(-0.69%)
Apr 16, 2014 2.100 2.180 2.100 2.165 28,356 +0.04(+1.64%)
Apr 15, 2014 2.150 2.150 2.080 2.130 10,214 -0.04(-1.84%)
Apr 14, 2014 2.130 2.170 2.112 2.170 12,872 +0.04(+1.88%)
Apr 11, 2014 2.130 2.210 2.130 2.130 6,507 +0.00(+0.00%)
Apr 10, 2014 2.170 2.230 2.110 2.130 18,536 -0.09(-4.05%)
Apr 09, 2014 2.200 2.260 2.140 2.220 38,879 +0.03(+1.37%)
Apr 08, 2014 2.190 2.200 2.110 2.190 65,175 -0.01(-0.45%)
Apr 07, 2014 2.150 2.290 2.150 2.200 45,558 +0.03(+1.38%)
Apr 04, 2014 2.280 2.340 2.150 2.170 53,566 -0.10(-4.41%)
Apr 03, 2014 2.340 2.380 2.240 2.270 63,233 -0.04(-1.73%)
Apr 02, 2014 2.200 2.390 2.180 2.310 47,001 +0.13(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.