Indicators

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.450	2.480	2.210	2.270	12,024	-0.19(-7.72%)
Apr 27, 2012	2.460	2.610	2.390	2.460	25,005	-0.01(-0.40%)
Apr 26, 2012	2.580	2.580	2.430	2.470	5,861	-0.13(-5.00%)
Apr 25, 2012	2.600	2.750	2.490	2.600	21,203	+0.03(+1.17%)
Apr 24, 2012	2.320	2.570	2.310	2.570	11,159	+0.24(+10.30%)
Apr 23, 2012	2.430	2.430	2.320	2.330	22,109	-0.15(-6.05%)
Apr 20, 2012	2.390	2.500	2.320	2.480	24,269	+0.28(+12.73%)
Apr 19, 2012	2.310	2.460	2.200	2.200	9,454	-0.12(-5.17%)
Apr 18, 2012	2.390	2.390	2.310	2.320	8,284	-0.08(-3.33%)
Apr 17, 2012	2.380	2.450	2.370	2.400	28,190	+0.04(+1.69%)
Apr 16, 2012	2.390	2.450	2.290	2.360	11,913	-0.04(-1.67%)
Apr 13, 2012	2.560	2.560	2.400	2.400	33,720	-0.18(-6.98%)
Apr 12, 2012	2.580	2.640	2.470	2.580	15,880	-0.05(-1.90%)
Apr 11, 2012	2.380	2.630	2.356	2.630	24,234	+0.29(+12.39%)
Apr 10, 2012	2.510	2.570	2.320	2.340	32,467	-0.16(-6.40%)
Apr 09, 2012	2.480	2.550	2.410	2.500	15,023	+0.02(+0.81%)
Apr 05, 2012	2.540	2.560	2.400	2.480	13,001	-0.08(-3.13%)
Apr 04, 2012	2.610	2.750	2.550	2.560	14,278	-0.09(-3.40%)
Apr 03, 2012	2.640	2.730	2.560	2.650	19,879	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.