Indicators

Kingstone Cos Inc (NQ: KINS )

4.820 -0.090 (-1.83%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.290	1.300	1.280	1.295	19,044	+0.00(+0.39%)
Apr 27, 2023	1.280	1.310	1.270	1.290	8,935	+0.01(+0.78%)
Apr 26, 2023	1.260	1.280	1.251	1.280	3,191	+0.00(+0.00%)
Apr 25, 2023	1.240	1.290	1.240	1.280	1,554	-0.01(-0.78%)
Apr 24, 2023	1.240	1.299	1.210	1.290	1,804	+0.08(+6.61%)
Apr 21, 2023	1.174	1.290	1.174	1.210	2,958	-0.02(-1.63%)
Apr 20, 2023	1.200	1.250	1.200	1.230	2,296	+0.02(+1.65%)
Apr 19, 2023	1.180	1.210	1.180	1.210	2,043	-0.01(-0.82%)
Apr 18, 2023	1.190	1.220	1.190	1.220	1,133	+0.02(+1.57%)
Apr 17, 2023	1.200	1.216	1.200	1.201	1,226	-0.02(-1.55%)
Apr 14, 2023	1.190	1.220	1.190	1.220	1,670	-0.01(-0.81%)
Apr 13, 2023	1.250	1.270	1.190	1.230	5,238	-0.04(-3.15%)
Apr 12, 2023	1.290	1.290	1.200	1.270	6,368	-0.01(-0.78%)
Apr 11, 2023	1.190	1.280	1.130	1.280	15,223	+0.05(+4.07%)
Apr 10, 2023	1.300	1.300	1.120	1.230	9,827	-0.04(-3.15%)
Apr 06, 2023	1.290	1.290	1.200	1.270	11,290	-0.01(-0.78%)
Apr 05, 2023	1.250	1.290	1.170	1.280	18,985	+0.08(+6.67%)
Apr 04, 2023	1.200	1.250	1.200	1.200	16,211	-0.04(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.