Indicators

Kingstone Cos Inc (NQ: KINS )

4.780 -0.010 (-0.21%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.023	4.062	4.023	4.062	0	-0.04(-0.95%)
Apr 29, 2013	4.109	4.123	4.078	4.101	3,148	+0.05(+1.35%)
Apr 25, 2013	4.047	4.047	4.047	4.047	0	+0.03(+0.68%)
Apr 24, 2013	4.101	4.101	4.019	4.019	0	-0.11(-2.74%)
Apr 22, 2013	4.133	4.133	4.133	4.133	0	+0.03(+0.76%)
Apr 19, 2013	4.101	4.101	4.101	4.101	128	-0.04(-0.94%)
Apr 18, 2013	4.148	4.219	4.141	4.141	5,504	+0.00(+0.00%)
Apr 17, 2013	4.148	4.148	4.141	4.141	2,585	+0.00(+0.00%)
Apr 16, 2013	4.141	4.141	4.141	4.141	1,024	-0.23(-5.36%)
Apr 10, 2013	4.375	4.375	4.375	4.375	384	+0.02(+0.54%)
Apr 09, 2013	4.008	4.453	4.008	4.351	1,792	+0.13(+3.15%)
Apr 08, 2013	4.406	4.406	4.031	4.219	4,172	-0.24(-5.43%)
Apr 04, 2013	4.219	4.461	4.461	4.461	512	+0.24(+5.74%)
Apr 03, 2013	4.219	4.219	4.219	4.219	384	-0.01(-0.12%)
Apr 02, 2013	4.414	4.414	4.224	4.224	611	-0.23(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.