Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.100 4.150 3.903 4.010 176,289 -0.17(-4.07%)
Apr 29, 2020 4.500 4.500 4.010 4.180 188,434 +0.22(+5.56%)
Apr 28, 2020 4.690 4.690 3.700 3.960 175,630 +0.56(+16.47%)
Apr 27, 2020 3.040 3.410 3.000 3.400 40,955 +0.38(+12.58%)
Apr 24, 2020 3.000 3.220 2.970 3.020 40,400 +0.01(+0.33%)
Apr 23, 2020 2.960 3.070 2.900 3.010 114,392 +0.02(+0.67%)
Apr 22, 2020 3.120 3.120 2.900 2.990 77,514 +0.00(+0.00%)
Apr 21, 2020 2.900 3.055 2.865 2.990 31,562 -0.05(-1.64%)
Apr 20, 2020 3.000 3.080 2.810 3.040 66,042 -0.08(-2.56%)
Apr 17, 2020 3.130 3.370 3.010 3.120 60,200 +0.00(+0.00%)
Apr 16, 2020 3.220 3.270 2.590 3.120 208,236 -0.15(-4.59%)
Apr 15, 2020 3.190 3.400 3.150 3.270 37,456 -0.08(-2.39%)
Apr 14, 2020 3.160 3.480 3.130 3.350 43,989 +0.25(+8.06%)
Apr 13, 2020 3.080 3.270 3.060 3.100 22,035 -0.09(-2.82%)
Apr 09, 2020 2.950 3.190 2.950 3.190 28,500 +0.32(+11.15%)
Apr 08, 2020 3.030 3.030 2.770 2.870 34,056 -0.04(-1.37%)
Apr 07, 2020 3.000 3.100 2.800 2.910 105,507 +0.15(+5.43%)
Apr 06, 2020 2.680 2.873 2.540 2.760 56,573 +0.26(+10.40%)
Apr 03, 2020 2.350 2.670 2.010 2.500 39,100 +0.03(+1.21%)
Apr 02, 2020 2.280 2.667 1.770 2.470 151,980 +0.11(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.