Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.740 8.030 7.500 8.020 43,901 +0.32(+4.16%)
Apr 29, 2019 7.610 7.835 7.570 7.700 13,221 +0.05(+0.65%)
Apr 26, 2019 7.846 7.886 7.500 7.650 26,600 -0.07(-0.91%)
Apr 25, 2019 7.790 7.940 7.610 7.720 8,053 -0.13(-1.66%)
Apr 24, 2019 7.850 7.900 7.750 7.850 15,052 +0.00(+0.00%)
Apr 23, 2019 7.590 7.920 7.590 7.850 20,947 +0.15(+1.95%)
Apr 22, 2019 7.700 7.820 7.580 7.700 30,614 +0.07(+0.92%)
Apr 18, 2019 7.720 7.720 7.550 7.630 11,000 -0.03(-0.39%)
Apr 17, 2019 7.670 8.000 7.610 7.660 16,796 +0.01(+0.13%)
Apr 16, 2019 7.650 8.025 7.650 7.650 20,716 +0.02(+0.26%)
Apr 15, 2019 7.650 7.820 7.625 7.630 10,465 -0.03(-0.39%)
Apr 12, 2019 7.600 7.760 7.600 7.660 13,200 +0.01(+0.13%)
Apr 11, 2019 8.500 8.500 7.650 7.650 14,339 -0.19(-2.42%)
Apr 10, 2019 7.750 7.870 7.442 7.840 113,124 +0.03(+0.38%)
Apr 09, 2019 7.990 8.000 7.750 7.810 31,238 -0.05(-0.64%)
Apr 08, 2019 7.720 8.000 7.450 7.860 70,272 +0.13(+1.68%)
Apr 05, 2019 7.700 7.770 7.310 7.730 19,100 -0.02(-0.26%)
Apr 04, 2019 7.570 7.790 7.500 7.750 32,026 +0.18(+2.38%)
Apr 03, 2019 7.700 7.710 7.400 7.570 20,962 -0.08(-1.05%)
Apr 02, 2019 7.740 7.740 7.170 7.650 28,500 -0.10(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.