Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.550 5.630 5.160 5.590 0 +0.00(+0.00%)
Apr 29, 2013 5.540 5.660 5.470 5.590 213,258 +0.02(+0.36%)
Apr 26, 2013 5.510 5.620 5.500 5.570 150,799 +0.07(+1.27%)
Apr 25, 2013 5.540 5.570 5.400 5.500 192,514 -0.05(-0.90%)
Apr 24, 2013 5.550 5.610 5.450 5.550 191,780 +0.00(+0.00%)
Apr 23, 2013 5.430 5.650 5.350 5.550 198,189 +0.17(+3.16%)
Apr 22, 2013 5.490 5.490 5.120 5.380 338,756 +0.14(+2.77%)
Apr 19, 2013 5.000 5.490 4.800 5.235 1,365,949 -1.00(-15.97%)
Apr 18, 2013 6.220 6.250 6.150 6.230 73,333 +0.03(+0.48%)
Apr 17, 2013 6.270 6.310 6.050 6.200 55,969 -0.12(-1.90%)
Apr 16, 2013 6.270 6.355 6.240 6.320 42,741 +0.13(+2.10%)
Apr 15, 2013 6.290 6.360 6.100 6.190 84,586 -0.14(-2.21%)
Apr 12, 2013 6.480 6.540 6.210 6.330 90,125 -0.18(-2.76%)
Apr 11, 2013 6.906 6.906 6.470 6.510 296,068 -0.44(-6.33%)
Apr 10, 2013 6.710 6.980 6.690 6.950 42,198 +0.18(+2.66%)
Apr 09, 2013 6.750 6.830 6.680 6.770 59,970 +0.01(+0.15%)
Apr 08, 2013 6.810 6.970 6.690 6.760 51,582 +0.07(+1.05%)
Apr 05, 2013 6.710 6.720 6.590 6.690 26,986 -0.09(-1.33%)
Apr 04, 2013 6.620 6.860 6.600 6.780 35,103 +0.14(+2.11%)
Apr 03, 2013 6.780 6.820 6.610 6.640 60,645 -0.15(-2.21%)
Apr 02, 2013 6.750 6.860 6.690 6.790 30,912 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.