Indicators

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.430	6.475	6.200	6.320	59,497	-0.15(-2.32%)
Apr 27, 2012	6.500	6.580	6.410	6.470	35,163	-0.01(-0.15%)
Apr 26, 2012	6.440	6.510	6.370	6.480	38,930	+0.01(+0.15%)
Apr 25, 2012	6.390	6.540	6.380	6.470	63,107	+0.08(+1.25%)
Apr 24, 2012	6.260	6.400	6.240	6.390	21,914	+0.12(+1.91%)
Apr 23, 2012	6.170	6.350	6.150	6.270	91,594	-0.03(-0.48%)
Apr 20, 2012	6.390	6.540	6.190	6.300	47,367	+0.00(+0.00%)
Apr 19, 2012	6.270	6.350	6.160	6.300	32,592	+0.01(+0.16%)
Apr 18, 2012	6.300	6.310	6.220	6.290	58,849	-0.06(-0.94%)
Apr 17, 2012	6.430	6.440	6.320	6.350	45,110	+0.00(+0.00%)
Apr 16, 2012	6.210	6.410	6.180	6.350	56,406	+0.15(+2.42%)
Apr 13, 2012	6.330	6.340	6.195	6.200	55,250	-0.15(-2.36%)
Apr 12, 2012	6.250	6.410	6.250	6.350	40,883	+0.08(+1.28%)
Apr 11, 2012	6.120	6.320	6.120	6.270	95,515	+0.19(+3.12%)
Apr 10, 2012	6.190	6.230	5.980	6.080	83,354	-0.14(-2.25%)
Apr 09, 2012	6.170	6.290	6.170	6.220	35,952	-0.05(-0.80%)
Apr 05, 2012	6.250	6.300	6.180	6.270	78,086	+0.00(+0.00%)
Apr 04, 2012	6.300	6.310	6.080	6.270	58,100	-0.13(-2.03%)
Apr 03, 2012	6.640	6.640	6.390	6.400	27,433	-0.24(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.