Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.760 9.900 9.650 9.900 19,811 +0.14(+1.43%)
Apr 29, 2008 10.00 10.04 9.740 9.760 25,792 -0.23(-2.30%)
Apr 28, 2008 9.930 10.12 9.850 9.990 22,668 +0.04(+0.40%)
Apr 25, 2008 9.930 9.970 9.650 9.950 85,572 -0.01(-0.10%)
Apr 24, 2008 9.730 10.08 9.670 9.960 45,851 +0.21(+2.15%)
Apr 23, 2008 9.650 10.03 9.530 9.750 25,327 +0.16(+1.67%)
Apr 22, 2008 9.680 9.750 9.330 9.590 44,808 -0.13(-1.34%)
Apr 21, 2008 9.750 10.09 9.590 9.720 21,740 -0.02(-0.21%)
Apr 18, 2008 9.580 10.04 9.520 9.740 36,620 +0.39(+4.17%)
Apr 17, 2008 9.450 10.20 9.350 9.350 163,454 -0.12(-1.27%)
Apr 16, 2008 9.590 9.620 9.250 9.470 38,102 -0.03(-0.32%)
Apr 15, 2008 9.230 9.550 9.230 9.500 42,625 +0.31(+3.37%)
Apr 14, 2008 8.890 9.290 8.890 9.190 52,155 +0.26(+2.91%)
Apr 11, 2008 8.940 9.180 8.790 8.930 40,859 -0.26(-2.83%)
Apr 10, 2008 9.020 9.380 8.950 9.190 34,199 +0.14(+1.55%)
Apr 09, 2008 9.360 9.480 9.020 9.050 29,337 -0.14(-1.52%)
Apr 08, 2008 9.210 9.280 8.990 9.190 75,012 -0.06(-0.65%)
Apr 07, 2008 9.030 9.380 8.910 9.250 85,144 +0.26(+2.89%)
Apr 04, 2008 9.080 9.260 8.750 8.990 161,069 +0.08(+0.90%)
Apr 03, 2008 9.010 9.350 8.910 8.910 231,201 -0.18(-1.98%)
Apr 02, 2008 8.930 9.300 8.750 9.090 68,735 +0.14(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.