Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.790 4.790 4.600 4.770 91,570 +0.01(+0.21%)
Apr 28, 2005 4.830 4.870 4.750 4.760 73,144 -0.13(-2.66%)
Apr 27, 2005 4.770 4.910 4.740 4.890 120,522 +0.10(+2.09%)
Apr 26, 2005 4.870 4.960 4.780 4.790 95,617 -0.13(-2.64%)
Apr 25, 2005 4.880 4.940 4.760 4.920 60,581 +0.12(+2.50%)
Apr 22, 2005 4.860 4.970 4.750 4.800 232,742 -0.10(-2.04%)
Apr 21, 2005 4.900 4.980 4.780 4.900 105,361 +0.05(+1.03%)
Apr 20, 2005 4.910 4.920 4.800 4.850 370,748 -0.10(-2.02%)
Apr 19, 2005 4.850 4.950 4.820 4.950 225,451 +0.12(+2.48%)
Apr 18, 2005 4.860 4.860 4.720 4.830 226,185 +0.05(+1.05%)
Apr 15, 2005 4.860 4.880 4.720 4.780 108,413 -0.05(-1.04%)
Apr 14, 2005 4.920 4.960 4.820 4.830 190,961 -0.07(-1.43%)
Apr 13, 2005 4.950 4.960 4.880 4.900 211,350 -0.07(-1.41%)
Apr 12, 2005 4.960 5.000 4.890 4.970 248,668 -0.03(-0.60%)
Apr 11, 2005 4.950 5.100 4.890 5.000 547,255 +0.00(+0.00%)
Apr 08, 2005 5.020 5.150 4.960 5.000 913,382 +0.00(+0.00%)
Apr 07, 2005 4.960 5.010 4.890 5.000 146,857 +0.03(+0.60%)
Apr 06, 2005 5.080 5.140 4.970 4.970 215,451 -0.08(-1.58%)
Apr 05, 2005 5.020 5.120 4.940 5.050 486,587 +0.00(+0.00%)
Apr 04, 2005 4.860 5.050 4.810 5.050 445,577 +0.16(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.