Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.200 6.570 6.150 6.390 1,178,400 +0.24(+3.90%)
Apr 29, 2003 6.750 6.830 5.930 6.150 3,836,700 -0.53(-7.93%)
Apr 28, 2003 7.500 7.800 6.680 6.680 3,420,100 -1.95(-22.60%)
Apr 25, 2003 8.900 8.960 8.580 8.630 211,300 -0.07(-0.80%)
Apr 24, 2003 8.720 8.990 8.600 8.700 128,600 -0.06(-0.68%)
Apr 23, 2003 8.520 8.770 8.520 8.760 214,400 +0.06(+0.69%)
Apr 22, 2003 8.540 8.750 8.540 8.700 172,600 +0.15(+1.75%)
Apr 21, 2003 8.680 8.750 8.440 8.550 153,100 -0.12(-1.38%)
Apr 17, 2003 8.650 8.700 8.510 8.670 217,800 +0.05(+0.58%)
Apr 16, 2003 8.400 8.620 8.390 8.620 230,500 +0.13(+1.53%)
Apr 15, 2003 8.310 8.500 8.150 8.490 96,400 +0.16(+1.92%)
Apr 14, 2003 8.090 8.340 8.050 8.330 127,800 +0.25(+3.09%)
Apr 11, 2003 8.010 8.090 8.010 8.080 1,031,300 -0.03(-0.37%)
Apr 10, 2003 7.910 8.140 7.900 8.110 292,900 +0.19(+2.40%)
Apr 09, 2003 7.630 7.940 7.510 7.920 436,100 +0.36(+4.76%)
Apr 08, 2003 7.530 7.630 7.360 7.560 776,300 +0.11(+1.48%)
Apr 07, 2003 7.290 7.680 7.290 7.450 288,400 -0.06(-0.80%)
Apr 04, 2003 7.420 7.580 7.390 7.510 138,900 +0.13(+1.76%)
Apr 03, 2003 7.500 7.520 7.350 7.380 127,500 -0.12(-1.60%)
Apr 02, 2003 7.200 7.520 7.200 7.500 134,200 +0.26(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.