Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 13.45 13.72 13.04 13.72 593,100 +0.32(+2.39%)
Apr 29, 2002 13.20 13.55 13.20 13.40 165,700 +0.14(+1.06%)
Apr 26, 2002 13.85 14.00 13.25 13.26 176,900 -0.62(-4.47%)
Apr 25, 2002 14.05 14.05 13.43 13.88 517,200 -0.26(-1.84%)
Apr 24, 2002 14.40 14.40 14.07 14.14 248,600 -0.11(-0.77%)
Apr 23, 2002 14.45 14.66 14.11 14.25 383,100 -0.32(-2.20%)
Apr 22, 2002 14.30 14.69 14.03 14.57 301,500 +0.39(+2.75%)
Apr 19, 2002 14.50 14.50 14.01 14.18 241,400 -0.31(-2.14%)
Apr 18, 2002 14.40 14.63 13.99 14.49 960,500 +0.28(+1.97%)
Apr 17, 2002 14.36 14.49 14.05 14.21 736,200 -0.27(-1.86%)
Apr 16, 2002 14.26 14.58 13.96 14.48 1,242,800 -0.06(-0.41%)
Apr 15, 2002 14.07 14.75 13.55 14.54 979,400 +0.54(+3.86%)
Apr 12, 2002 13.80 14.10 13.46 14.00 267,700 +0.35(+2.56%)
Apr 11, 2002 12.89 13.78 12.86 13.65 844,500 +0.70(+5.41%)
Apr 10, 2002 13.05 13.10 12.50 12.95 1,237,500 +0.05(+0.39%)
Apr 09, 2002 13.38 13.50 12.80 12.90 299,400 -0.47(-3.52%)
Apr 08, 2002 13.08 13.40 12.58 13.37 233,600 +0.28(+2.14%)
Apr 05, 2002 13.34 13.43 13.03 13.09 126,600 -0.24(-1.80%)
Apr 04, 2002 13.20 13.37 12.81 13.33 344,200 -0.05(-0.37%)
Apr 03, 2002 13.69 13.75 12.82 13.38 283,700 -0.23(-1.69%)
Apr 02, 2002 13.70 13.99 13.40 13.61 153,400 -0.24(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.