Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

70.99 -2.46 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.240 4.333 4.113 4.164 11,371,163 -0.06(-1.44%)
Apr 29, 2004 4.395 4.465 4.107 4.225 19,099,310 -0.16(-3.59%)
Apr 28, 2004 4.488 4.506 4.363 4.382 11,094,023 -0.11(-2.38%)
Apr 27, 2004 4.582 4.612 4.440 4.489 8,255,788 -0.08(-1.69%)
Apr 26, 2004 4.721 4.756 4.552 4.566 11,899,272 -0.18(-3.87%)
Apr 23, 2004 4.714 4.825 4.687 4.750 15,653,050 +0.13(+2.71%)
Apr 22, 2004 4.624 4.681 4.563 4.625 20,375,650 -0.08(-1.75%)
Apr 21, 2004 4.720 4.723 4.569 4.707 19,075,942 -0.01(-0.27%)
Apr 20, 2004 4.902 4.931 4.716 4.720 10,050,891 -0.18(-3.63%)
Apr 19, 2004 4.791 4.933 4.790 4.898 6,510,225 +0.09(+1.85%)
Apr 16, 2004 4.873 4.879 4.718 4.809 14,898,743 -0.06(-1.30%)
Apr 15, 2004 4.925 5.004 4.825 4.872 10,691,632 -0.08(-1.54%)
Apr 14, 2004 5.037 5.098 4.926 4.948 10,617,323 -0.15(-2.86%)
Apr 13, 2004 5.162 5.192 5.087 5.094 10,502,821 -0.03(-0.67%)
Apr 12, 2004 5.157 5.178 5.106 5.128 12,310,075 -0.02(-0.33%)
Apr 08, 2004 5.101 5.189 5.060 5.145 15,610,988 +0.11(+2.10%)
Apr 07, 2004 4.959 5.088 4.879 5.039 19,833,522 -0.01(-0.21%)
Apr 06, 2004 5.078 5.082 4.987 5.050 11,235,163 -0.08(-1.52%)
Apr 05, 2004 5.020 5.145 5.004 5.128 10,159,784 +0.10(+2.02%)
Apr 02, 2004 4.958 5.044 4.902 5.026 16,028,334 +0.15(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.