Indicators

Silex Systems Ltd (OP: SILXY )

18.91 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	16.12	16.48	16.12	16.47	1,260	+0.31(+1.92%)
Apr 29, 2024	16.16	16.16	16.16	16.16	1,199	+1.12(+7.45%)
Apr 26, 2024	15.04	15.04	15.04	15.04	1,054	-0.21(-1.38%)
Apr 25, 2024	15.09	15.46	15.09	15.25	501	-0.15(-0.97%)
Apr 24, 2024	15.40	15.40	15.40	15.40	121	-0.36(-2.25%)
Apr 18, 2024				15.76	0	-0.11(-0.67%)
Apr 17, 2024	15.86	15.86	15.86	15.86	556	+0.44(+2.83%)
Apr 16, 2024	15.55	15.55	15.43	15.43	2,060	-1.70(-9.95%)
Apr 15, 2024	17.13	17.13	17.13	17.13	150	+0.20(+1.15%)
Apr 12, 2024	17.06	17.06	16.63	16.93	4,030	+0.29(+1.71%)
Apr 11, 2024	16.63	17.02	16.57	16.65	3,037	+0.48(+2.97%)
Apr 10, 2024	16.68	17.20	16.17	16.17	3,200	-1.32(-7.55%)
Apr 09, 2024	17.35	17.49	17.35	17.49	883	+0.29(+1.69%)
Apr 08, 2024	17.19	17.30	17.15	17.20	3,791	-0.01(-0.08%)
Apr 05, 2024	17.14	17.29	17.14	17.21	14,856	-0.36(-2.02%)
Apr 04, 2024	17.57	17.99	17.12	17.57	4,387	+0.39(+2.27%)
Apr 03, 2024	17.21	17.32	17.15	17.18	5,913	-0.82(-4.56%)
Apr 02, 2024	18.00	18.00	18.00	18.00	134	+0.82(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.