Indicators

Asahi Glass Ltd A (OP: ASGLY )

6.819 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.260	7.260	7.260	7.260	186	-0.08(-1.09%)
Apr 27, 2023	7.440	7.440	7.340	7.340	1,813	+0.03(+0.41%)
Apr 26, 2023	7.390	7.410	7.310	7.310	10,866	+0.02(+0.27%)
Apr 25, 2023	7.290	7.290	7.290	7.290	415	-0.05(-0.68%)
Apr 20, 2023				7.340	12	+0.00(+0.00%)
Apr 18, 2023				7.340	41	+0.00(+0.00%)
Apr 17, 2023	7.340	7.340	7.340	7.340	191	-0.12(-1.67%)
Apr 14, 2023	7.465	7.465	7.465	7.465	369	-0.11(-1.39%)
Apr 13, 2023	7.568	7.570	7.568	7.570	396	+0.18(+2.44%)
Apr 12, 2023	7.390	7.390	7.390	7.390	222	+0.13(+1.79%)
Apr 11, 2023	7.180	7.260	7.180	7.260	1,812	+0.01(+0.14%)
Apr 10, 2023	7.250	7.250	7.250	7.250	335	-0.02(-0.24%)
Apr 06, 2023	7.268	7.268	7.268	7.268	423	-0.19(-2.57%)
Apr 05, 2023	7.459	7.459	7.459	7.459	284	+0.03(+0.39%)
Apr 04, 2023	7.440	7.440	7.430	7.430	813	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.