Indicators

Asahi Glass Ltd A (OP: ASGLY )

6.819 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.680	8.698	8.670	8.680	5,949	+0.05(+0.58%)
Apr 27, 2017	8.610	8.630	8.590	8.630	19,077	+0.09(+1.05%)
Apr 26, 2017	8.550	8.604	8.540	8.540	4,028	+0.08(+0.95%)
Apr 25, 2017	8.440	8.460	8.440	8.460	23,485	+0.13(+1.56%)
Apr 24, 2017	8.330	8.340	8.310	8.330	14,995	-0.04(-0.48%)
Apr 21, 2017	8.380	8.400	8.360	8.370	9,520	+0.13(+1.58%)
Apr 20, 2017	8.260	8.350	8.210	8.240	130,850	+0.16(+1.95%)
Apr 19, 2017	8.110	8.110	8.082	8.082	2,840	+0.08(+1.04%)
Apr 18, 2017	8.010	8.010	7.970	7.999	5,451	-0.03(-0.39%)
Apr 17, 2017	8.010	8.030	8.000	8.030	13,947	+0.09(+1.20%)
Apr 13, 2017	7.990	7.990	7.930	7.935	25,039	-0.12(-1.50%)
Apr 12, 2017	8.050	8.080	8.030	8.056	11,189	-0.03(-0.42%)
Apr 11, 2017	8.040	8.090	8.040	8.090	6,979	+0.06(+0.81%)
Apr 10, 2017	8.030	8.050	8.010	8.025	16,816	+0.04(+0.44%)
Apr 07, 2017	7.980	8.000	7.962	7.990	10,758	+0.09(+1.14%)
Apr 06, 2017	7.940	7.940	7.900	7.900	2,507	-0.08(-1.00%)
Apr 05, 2017	8.000	8.010	7.975	7.980	13,353	-0.04(-0.50%)
Apr 04, 2017	8.020	8.050	8.020	8.020	10,321	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.