Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP: ASGLY )

6.819 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2009 5.940 5.940 5.940 5.940 0 +0.04(+0.68%)
Apr 21, 2009 6.040 6.040 5.900 5.900 5,303 -0.38(-6.05%)
Apr 19, 2009 6.280 6.280 6.280 0 +0.00(+0.00%)
Apr 17, 2009 6.280 6.280 6.280 6.280 1,600 +0.38(+6.44%)
Apr 16, 2009 5.900 5.900 5.900 5.900 69,020 +0.43(+7.86%)
Apr 15, 2009 5.560 5.560 5.470 5.470 651 -0.45(-7.60%)
Apr 14, 2009 5.920 5.920 5.920 5.920 300 +0.07(+1.20%)
Apr 13, 2009 5.860 5.900 5.850 5.850 1,435 -0.21(-3.47%)
Apr 09, 2009 6.060 6.060 6.060 6.060 417 +0.53(+9.58%)
Apr 08, 2009 5.530 5.530 5.530 5.530 340 -0.20(-3.49%)
Apr 06, 2009 5.730 5.730 5.730 0 -0.16(-2.72%)
Apr 02, 2009 5.890 5.890 5.890 5.890 0 +0.33(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.